E-mini Nasdaq-100 Futures (Jun 2018)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 23,773.25 | −0.13% | −30.75 | 23,881.75 | 23,719.00 | 買入 |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 24,001.00 | −0.17% | −39.75 | 24,113.50 | 23,952.75 | 買入 |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 24,226.00 | −0.23% | −57.00 | 24,227.00 | 24,225.50 | 買入 |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 24,514.25 | −0.53% | −129.75 | 24,536.25 | 24,490.00 | 買入 |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 24,751.00 | −0.52% | −129.75 | 24,783.00 | 24,751.00 | 買入 |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 24,986.00 | −0.52% | −129.75 | 25,027.25 | 24,986.00 | 買入 |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 25,926.25 | −0.50% | −129.75 | 26,004.00 | 25,926.25 | 買入 |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 26,866.50 | −0.48% | −129.75 | 26,980.50 | 26,866.50 | 買入 |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 27,824.75 | −0.46% | −129.75 | 27,976.00 | 27,824.75 | 買入 |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 28,764.75 | −0.45% | −129.75 | 28,952.50 | 28,764.75 | 買入 |