E-mini Nasdaq-100 Futures (Jun 2019)E-mini Nasdaq-100 Futures (Jun 2019)E-mini Nasdaq-100 Futures (Jun 2019)

E-mini Nasdaq-100 Futures (Jun 2019)

沒有交易
在超級圖表上查看

E-mini Nasdaq-100 Futures (Jun 2019)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
NQM2025E-mini Nasdaq-100 Futures (Jun 2025)
2025-06-2021,751.75+0.21%+45.7521,793.2521,641.00
買入
NQU2025E-mini Nasdaq-100 Futures (Sep 2025)
2025-09-1921,977.50+0.21%+47.0022,016.5021,876.25
買入
NQZ2025E-mini Nasdaq-100 Futures (Dec 2025)
2025-12-1922,147.00+0.01%+3.0022,200.0022,125.25
強力買入
NQH2026E-mini Nasdaq-100 Futures (Mar 2026)
2026-03-2022,328.50+0.77%+171.5022,380.7522,328.50
強力買入
NQM2026E-mini Nasdaq-100 Futures (Jun 2026)
2026-06-1822,532.25+0.77%+171.5022,601.2522,532.25
強力買入
NQU2026E-mini Nasdaq-100 Futures (Sep 2026)
2026-09-1822,732.25+0.76%+171.5022,827.0022,732.25
買入
NQZ2026E-mini Nasdaq-100 Futures (Dec 2026)
2026-12-1822,763.00+0.76%+171.5023,050.0022,763.00
買入
NQZ2027E-mini Nasdaq-100 Futures (Dec 2027)
2027-12-1723,117.00+0.75%+171.5023,942.5023,117.00
買入
NQZ2028E-mini Nasdaq-100 Futures (Dec 2028)
2028-12-1523,471.00+0.74%+171.5024,835.0023,471.00
買入
NQZ2029E-mini Nasdaq-100 Futures (Dec 2029)
2029-12-2123,671.00+0.73%+171.5025,744.7523,671.00
買入