E-mini Nasdaq-100 Futures (Jun 2022)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 23,167.25 | −0.55% | −129.25 | 23,404.25 | 23,113.50 | 買入 |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 23,379.50 | −0.61% | −143.75 | 23,624.25 | 23,350.00 | 買入 |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 23,676.00 | −0.36% | −86.25 | 23,676.00 | 23,631.25 | 買入 |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 23,994.25 | +1.74% | +409.25 | 24,018.75 | 23,994.25 | 買入 |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 24,231.00 | +1.72% | +409.25 | 24,260.00 | 24,231.00 | 買入 |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 24,466.00 | +1.70% | +409.25 | 24,498.75 | 24,466.00 | 買入 |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 25,406.25 | +1.64% | +409.25 | 25,453.50 | 25,406.25 | 買入 |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 26,346.50 | +1.58% | +409.25 | 26,408.50 | 26,346.50 | 買入 |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 27,304.75 | +1.52% | +409.25 | 27,381.75 | 27,304.75 | 買入 |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 28,244.75 | +1.47% | +409.25 | 28,336.75 | 28,244.75 | 買入 |