E-mini Nasdaq-100 Futures (Jun 2024)E-mini Nasdaq-100 Futures (Jun 2024)E-mini Nasdaq-100 Futures (Jun 2024)

E-mini Nasdaq-100 Futures (Jun 2024)

沒有交易
在超級圖表上查看

E-mini Nasdaq-100 Futures (Jun 2024)合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
NQU2025E-mini Nasdaq-100 Futures (Sep 2025)
2025-09-1922,894.75−0.51%−118.5023,048.7522,831.50
買入
NQZ2025E-mini Nasdaq-100 Futures (Dec 2025)
2025-12-1923,097.00−0.62%−144.0023,230.0023,069.00
買入
NQH2026E-mini Nasdaq-100 Futures (Mar 2026)
2026-03-2023,480.50−0.13%−29.5023,480.5023,480.50
買入
NQM2026E-mini Nasdaq-100 Futures (Jun 2026)
2026-06-1823,713.00−0.00%−0.7523,713.0023,713.00
買入
NQU2026E-mini Nasdaq-100 Futures (Sep 2026)
2026-09-1823,950.50−0.22%−52.2523,950.5023,950.50
買入
NQZ2026E-mini Nasdaq-100 Futures (Dec 2026)
2026-12-1824,185.50+1.01%+241.0024,185.5024,185.50
強力買入
NQZ2027E-mini Nasdaq-100 Futures (Dec 2027)
2027-12-1725,125.75+3.40%+827.2525,125.7525,125.75
強力買入
NQZ2028E-mini Nasdaq-100 Futures (Dec 2028)
2028-12-1526,066.00−0.06%−16.7526,066.0026,066.00
買入
NQZ2029E-mini Nasdaq-100 Futures (Dec 2029)
2029-12-2127,024.25+0.40%+109.0027,024.2527,024.25
買入
NQZ2030E-mini Nasdaq-100 Futures (Dec 2030)
2030-12-2027,964.25+0.05%+15.0027,964.2527,964.25
買入