E-mini Nasdaq-100 Futures (Jun 2024)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 22,894.75 | −0.51% | −118.50 | 23,048.75 | 22,831.50 | 買入 |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 23,097.00 | −0.62% | −144.00 | 23,230.00 | 23,069.00 | 買入 |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 23,480.50 | −0.13% | −29.50 | 23,480.50 | 23,480.50 | 買入 |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 23,713.00 | −0.00% | −0.75 | 23,713.00 | 23,713.00 | 買入 |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 23,950.50 | −0.22% | −52.25 | 23,950.50 | 23,950.50 | 買入 |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 24,185.50 | +1.01% | +241.00 | 24,185.50 | 24,185.50 | 強力買入 |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 25,125.75 | +3.40% | +827.25 | 25,125.75 | 25,125.75 | 強力買入 |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 26,066.00 | −0.06% | −16.75 | 26,066.00 | 26,066.00 | 買入 |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 27,024.25 | +0.40% | +109.00 | 27,024.25 | 27,024.25 | 買入 |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 27,964.25 | +0.05% | +15.00 | 27,964.25 | 27,964.25 | 買入 |