E-mini Nasdaq-100 Futures (Sep 2014)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 21,890.00 | +0.78% | +169.75 | 21,896.50 | 21,435.50 | 買入 |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 22,666.25 | −0.99% | −227.00 | 22,914.75 | 22,594.50 | 買入 |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 22,864.25 | −1.08% | −250.50 | 23,136.75 | 22,820.00 | 買入 |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 23,324.75 | +0.62% | +143.50 | 23,338.75 | 23,324.75 | 強力買入 |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 23,528.50 | +0.61% | +143.50 | 23,594.25 | 23,528.50 | 買入 |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 23,817.50 | +0.61% | +143.50 | 23,830.50 | 23,817.50 | 買入 |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 23,759.25 | +0.61% | +143.50 | 24,064.00 | 23,759.25 | 強力買入 |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 24,113.25 | +0.60% | +143.50 | 24,998.50 | 24,113.25 | 買入 |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 25,897.50 | +0.56% | +143.50 | 25,933.00 | 25,897.50 | 買入 |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 24,667.25 | +0.59% | +143.50 | 26,885.50 | 24,667.25 | 買入 |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 27,764.25 | +0.52% | +143.50 | 27,820.00 | 27,764.25 | — |