E-mini Nasdaq-100 Futures (Sep 2020)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NQZ2024E-mini Nasdaq-100 Futures (Dec 2024) | 2024-12-20 | 20,780.25 | −1.02% | −213.25 | 21,019.00 | 20,675.00 | 買入 |
| NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 21,036.25 | −1.01% | −215.25 | 21,275.00 | 20,933.00 | 買入 |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 21,295.00 | −0.83% | −178.50 | 21,458.50 | 21,195.00 | 買入 |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 21,698.75 | +0.54% | 116.25 | 21,698.75 | 21,622.75 | 強力買入 |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 21,798.00 | +0.54% | 116.25 | 21,838.25 | 21,798.00 | 買入 |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 21,994.00 | +0.53% | 116.25 | 22,053.50 | 21,994.00 | 買入 |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 22,140.00 | +0.53% | 116.25 | 22,699.75 | 22,140.00 | 買入 |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 22,494.00 | +0.52% | 116.25 | 23,561.50 | 22,494.00 | 買入 |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 22,848.00 | +0.51% | 116.25 | 24,423.00 | 22,848.00 | 買入 |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 23,048.00 | +0.51% | 116.25 | 25,301.25 | 23,048.00 | 買入 |