E-mini Nasdaq-100 Futures (Sep 2022)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 23,054.75 | +0.93% | +211.75 | 23,067.75 | 22,827.00 | 強力買入 |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 23,285.75 | +0.96% | +222.50 | 23,300.00 | 23,054.00 | 強力買入 |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 23,367.00 | +0.40% | +92.00 | 23,368.00 | 23,367.00 | 買入 |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 23,478.75 | +0.66% | +153.25 | 23,537.50 | 23,478.75 | 買入 |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 23,767.75 | +0.65% | +153.25 | 23,773.00 | 23,767.75 | 買入 |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 23,709.50 | +0.65% | +153.25 | 24,006.25 | 23,709.50 | 強力買入 |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 24,063.50 | +0.64% | +153.25 | 24,938.50 | 24,063.50 | 買入 |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 25,847.75 | +0.60% | +153.25 | 25,871.00 | 25,847.75 | 買入 |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 26,680.25 | +0.58% | +153.25 | 26,821.25 | 26,680.25 | 強力買入 |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 27,714.25 | +0.56% | +153.25 | 27,753.75 | 27,714.25 | 強力買入 |