E-mini Nasdaq-100 Futures (Sep 2023)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 23,132.00 | −0.71% | −164.50 | 23,404.25 | 23,084.50 | 中立 |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 23,359.00 | −0.70% | −164.25 | 23,624.25 | 23,308.25 | 中立 |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 23,602.00 | −0.67% | −160.25 | 23,676.00 | 23,600.00 | 買入 |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 23,834.00 | −0.67% | −160.25 | 23,834.00 | 23,834.00 | 中立 |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 24,070.75 | −0.66% | −160.25 | 24,070.75 | 24,070.75 | 中立 |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 24,305.75 | −0.65% | −160.25 | 24,317.00 | 24,305.75 | 買入 |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 25,246.00 | −0.63% | −160.25 | 25,264.75 | 25,246.00 | 買入 |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 26,186.25 | −0.61% | −160.25 | 26,212.75 | 26,186.25 | 買入 |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 27,144.50 | −0.59% | −160.25 | 27,144.50 | 27,144.50 | 買入 |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 28,084.50 | −0.57% | −160.25 | 28,126.75 | 28,084.50 | 中立 |