E-mini Nasdaq-100 Futures (Sep 2024)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 23,340.75 | −0.01% | −1.25 | 23,361.25 | 23,335.00 | 買入 |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 23,573.50 | −0.02% | −3.75 | 23,581.75 | 23,573.50 | 買入 |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 23,816.00 | +0.50% | +118.50 | 23,894.50 | 23,816.00 | 強力買入 |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 24,049.00 | +0.50% | +118.50 | 24,052.00 | 24,049.00 | 強力買入 |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 24,286.50 | +0.49% | +118.50 | 24,293.50 | 24,286.50 | 買入 |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 24,521.50 | +0.49% | +118.50 | 24,532.00 | 24,521.50 | 強力買入 |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 25,461.75 | +0.47% | +118.50 | 25,486.75 | 25,461.75 | 買入 |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 26,402.00 | +0.45% | +118.50 | 26,441.75 | 26,402.00 | 買入 |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 27,360.25 | +0.43% | +118.50 | 27,414.75 | 27,360.25 | 強力買入 |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 28,300.25 | +0.42% | +118.50 | 28,369.50 | 28,300.25 | 買入 |