E-mini Nasdaq-100 Futures (Dec 2022)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 23,601.25 | +0.47% | +110.00 | 23,609.00 | 23,503.00 | 強力買入 |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 23,842.50 | +0.48% | +114.25 | 23,842.50 | 23,745.00 | 強力買入 |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 23,970.75 | +0.30% | +71.00 | 23,976.50 | 23,970.75 | 買入 |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 24,203.75 | +0.29% | +71.00 | 24,208.75 | 24,203.75 | 買入 |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 24,440.50 | +0.29% | +71.00 | 24,451.75 | 24,440.50 | 買入 |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 24,675.50 | +0.29% | +71.00 | 24,692.25 | 24,675.50 | 買入 |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 25,615.75 | +0.28% | +71.00 | 25,653.75 | 25,615.75 | 買入 |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 26,556.00 | +0.27% | +71.00 | 26,615.50 | 26,556.00 | 買入 |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 27,514.25 | +0.26% | +71.00 | 27,595.75 | 27,514.25 | 買入 |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 28,454.25 | +0.25% | +71.00 | 28,557.50 | 28,454.25 | 買入 |