E-mini Nasdaq-100 Futures (Dec 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 21,789.50 | +0.38% | +83.50 | 21,799.50 | 21,641.00 | 買入 |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 22,013.75 | +0.38% | +83.25 | 22,022.00 | 21,876.25 | 買入 |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 22,228.75 | +0.38% | +84.75 | 22,228.75 | 22,125.25 | 強力買入 |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 22,328.50 | +0.77% | +171.50 | 22,380.75 | 22,328.50 | 強力買入 |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 22,532.25 | +0.77% | +171.50 | 22,601.25 | 22,532.25 | 強力買入 |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 22,732.25 | +0.76% | +171.50 | 22,827.00 | 22,732.25 | 買入 |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 22,763.00 | +0.76% | +171.50 | 23,050.00 | 22,763.00 | 買入 |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 23,117.00 | +0.75% | +171.50 | 23,942.50 | 23,117.00 | 買入 |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 23,471.00 | +0.74% | +171.50 | 24,835.00 | 23,471.00 | 買入 |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 23,671.00 | +0.73% | +171.50 | 25,744.75 | 23,671.00 | 買入 |