E-mini Nasdaq-100 Futures (Dec 2029)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 23,478.00 | +0.87% | +203.00 | 23,485.50 | 23,298.25 | 買入 |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 23,712.25 | +0.88% | +206.00 | 23,733.50 | 23,544.00 | 買入 |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 23,935.50 | +0.81% | +193.00 | 23,935.50 | 23,865.50 | 買入 |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 23,974.50 | −0.78% | −189.50 | 23,985.50 | 23,974.50 | 賣出 |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 24,211.25 | −0.78% | −189.50 | 24,227.50 | 24,211.25 | 賣出 |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 24,446.25 | −0.77% | −189.50 | 24,466.50 | 24,446.25 | 賣出 |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 25,386.50 | −0.74% | −189.50 | 25,423.25 | 25,386.50 | 賣出 |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 26,326.75 | −0.71% | −189.50 | 26,379.75 | 26,326.75 | 賣出 |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 27,285.00 | −0.69% | −189.50 | 27,354.75 | 27,285.00 | 賣出 |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 28,225.00 | −0.67% | −189.50 | 28,311.50 | 28,225.00 | 賣出 |