E-mini Nasdaq-100 Futures (Dec 2030)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 21,805.75 | +0.35% | +75.25 | 21,839.75 | 21,640.50 | 買入 |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 22,031.25 | +0.34% | +75.25 | 22,066.25 | 21,862.25 | 買入 |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 22,258.00 | +0.39% | +85.50 | 22,258.00 | 22,075.00 | 買入 |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 22,356.00 | −0.94% | −211.25 | 22,398.25 | 22,356.00 | 買入 |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 22,559.75 | −0.93% | −211.25 | 22,619.50 | 22,559.75 | 買入 |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 22,759.75 | −0.92% | −211.25 | 22,845.50 | 22,759.75 | 中立 |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 22,790.50 | −0.92% | −211.25 | 23,069.25 | 22,790.50 | 買入 |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 23,144.50 | −0.90% | −211.25 | 23,963.75 | 23,144.50 | 買入 |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 23,498.50 | −0.89% | −211.25 | 24,858.25 | 23,498.50 | 買入 |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 23,698.50 | −0.88% | −211.25 | 25,770.00 | 23,698.50 | 買入 |