E-mini Nasdaq-100 Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 23,224.25 | −0.12% | −26.75 | 23,320.75 | 23,169.50 | 買入 |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 23,458.50 | −0.11% | −26.50 | 23,551.50 | 23,407.50 | 買入 |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 23,697.50 | −0.11% | −26.50 | 23,783.50 | 23,648.75 | 買入 |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 23,930.50 | −0.11% | −26.50 | 23,930.50 | 23,930.50 | 買入 |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 24,168.00 | −0.11% | −26.50 | 24,168.00 | 24,168.00 | 買入 |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 24,403.00 | −0.11% | −26.50 | 24,403.00 | 24,403.00 | 買入 |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 25,343.25 | −0.10% | −26.50 | 25,343.25 | 25,343.25 | 買入 |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 26,283.50 | −0.10% | −26.50 | 26,283.50 | 26,283.50 | 買入 |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 27,241.75 | −0.10% | −26.50 | 27,241.75 | 27,241.75 | 買入 |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 28,181.75 | −0.09% | −26.50 | 28,181.75 | 28,181.75 | 買入 |