E-mini Russell 1000 Index Futures (Jun 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RS1M2024E-mini Russell 1000 Index Futures (Jun 2024) | 2024-06-21 | 2978.1 | −0.03% | −0.9 | 2978.1 | 2978.1 | 買入 |
| RS1U2024E-mini Russell 1000 Index Futures (Sep 2024) | 2024-09-20 | 3011.6 | −0.14% | −4.3 | 3015.8 | 3007.7 | 買入 |
| RS1Z2024E-mini Russell 1000 Index Futures (Dec 2024) | 2024-12-20 | 3020.1 | −0.10% | −2.9 | 3020.1 | 3020.1 | 買入 |
| RS1H2025E-mini Russell 1000 Index Futures (Mar 2025) | 2025-03-21 | 3042.4 | −0.09% | −2.8 | 3042.4 | 3042.4 | 買入 |
| RS1M2025E-mini Russell 1000 Index Futures (Jun 2025) | 2025-06-20 | 3064.7 | −0.09% | −2.8 | 3064.7 | 3064.7 | 買入 |
| RS1U2025E-mini Russell 1000 Index Futures (Sep 2025) | 2025-09-19 | 3086.9 | −0.56% | −17.5 | 3086.9 | 3086.9 | — |