E-mini Russell 1000 Index Futures (Dec 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RS1M2025E-mini Russell 1000 Index Futures (Jun 2025) | 2025-06-20 | 3,245.9 | +1.92% | +61.2 | 3,246.2 | 3,243.2 | 買入 |
| RS1U2025E-mini Russell 1000 Index Futures (Sep 2025) | 2025-09-19 | 3,218.9 | −0.64% | −20.6 | 3,218.9 | 3,218.9 | 買入 |
| RS1Z2025E-mini Russell 1000 Index Futures (Dec 2025) | 2025-12-19 | 3,250.6 | −0.64% | −20.8 | 3,250.6 | 3,250.6 | 買入 |
| RS1H2026E-mini Russell 1000 Index Futures (Mar 2026) | 2026-03-20 | 3,282.3 | −0.64% | −21.0 | 3,282.3 | 3,282.3 | 中立 |
| RS1M2026E-mini Russell 1000 Index Futures (Jun 2026) | 2026-06-18 | 3,313.6 | −0.64% | −21.2 | 3,313.6 | 3,313.6 | 中立 |