E-mini Russell 1000 Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RS1M2025E-mini Russell 1000 Index Futures (Jun 2025) | 2025-06-20 | 3,290.1 | +0.51% | +16.9 | 3,290.1 | 3,290.1 | 買入 |
| RS1U2025E-mini Russell 1000 Index Futures (Sep 2025) | 2025-09-19 | 3,411.8 | +0.25% | +8.5 | 3,411.8 | 3,411.7 | 強力買入 |
| RS1Z2025E-mini Russell 1000 Index Futures (Dec 2025) | 2025-12-19 | 3,442.8 | +0.47% | +16.2 | 3,442.8 | 3,442.8 | 強力買入 |
| RS1H2026E-mini Russell 1000 Index Futures (Mar 2026) | 2026-03-20 | 3,476.5 | +0.47% | +16.3 | 3,476.5 | 3,476.5 | 強力買入 |
| RS1M2026E-mini Russell 1000 Index Futures (Jun 2026) | 2026-06-18 | 3,509.8 | +0.47% | +16.5 | 3,509.8 | 3,509.8 | 強力買入 |
| RS1U2026E-mini Russell 1000 Index Futures (Sep 2026) | 2026-09-18 | 3,543.9 | +0.47% | +16.7 | 3,543.9 | 3,543.9 | — |