E-mini Russell 1000 Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RS1Z2024E-mini Russell 1000 Index Futures (Dec 2024) | 2024-12-20 | 3,321.1 | −0.51% | −16.9 | 3,325.4 | 3,320.5 | 買入 |
| RS1H2025E-mini Russell 1000 Index Futures (Mar 2025) | 2025-03-21 | 3,361.7 | −0.50% | −16.9 | 3,367.4 | 3,357.6 | 買入 |
| RS1M2025E-mini Russell 1000 Index Futures (Jun 2025) | 2025-06-20 | 3,387.1 | −0.51% | −17.2 | 3,387.1 | 3,387.1 | 買入 |
| RS1U2025E-mini Russell 1000 Index Futures (Sep 2025) | 2025-09-19 | 3,420.2 | −0.51% | −17.4 | 3,420.2 | 3,420.2 | 買入 |
| RS1Z2025E-mini Russell 1000 Index Futures (Dec 2025) | 2025-12-19 | 3,453.3 | −0.51% | −17.6 | 3,453.3 | 3,453.3 | 中立 |