單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RS1Z2025E-mini Russell 1000 Index Futures (Dec 2025) | 2025-12-19 | 3,709.1 | −0.32% | −12.0 | 3,722.6 | 3,698.6 | 中立 |
| RS1H2026E-mini Russell 1000 Index Futures (Mar 2026) | 2026-03-20 | 3,729.3 | −0.62% | −23.1 | 3,738.5 | 3,721.9 | 賣出 |
| RS1M2026E-mini Russell 1000 Index Futures (Jun 2026) | 2026-06-18 | 3,797.3 | −0.18% | −6.7 | 3,797.3 | 3,797.3 | 買進 |
| RS1U2026E-mini Russell 1000 Index Futures (Sep 2026) | 2026-09-18 | 3,834.8 | −0.18% | −6.8 | 3,834.8 | 3,834.8 | 買進 |
| RS1Z2026E-mini Russell 1000 Index Futures (Dec 2026) | 2026-12-18 | 3,871.9 | −0.18% | −6.9 | 3,871.9 | 3,871.9 | 買進 |