單一合約清單

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
RTYH2026 E-mini Russell 2000 Index Futures (Mar 2026)	2026-03-20	2,498.0	−0.78%	−19.7	2,520.6	2,496.6	賣出
RTYM2026 E-mini Russell 2000 Index Futures (Jun 2026)	2026-06-18	2,514.5	−0.78%	−19.7	2,533.2	2,514.5	賣出
RTYU2026 E-mini Russell 2000 Index Futures (Sep 2026)	2026-09-18	2,535.7	−0.77%	−19.7	2,535.7	2,535.7	賣出
RTYZ2026 E-mini Russell 2000 Index Futures (Dec 2026)	2026-12-18	2,554.5	−0.77%	−19.9	2,554.5	2,554.5	賣出
RTYH2027 E-mini Russell 2000 Index Futures (Mar 2027)	2027-03-19	2,573.4	−0.77%	−20.0	2,573.4	2,573.4	中立
RTYM2027 E-mini Russell 2000 Index Futures (Jun 2027)	2027-06-17	2,592.1	−0.77%	−20.2	2,592.1	2,592.1	賣出
RTYZ2027 E-mini Russell 2000 Index Futures (Dec 2027)	2027-12-17	2,630.0	−0.77%	−20.5	2,630.0	2,630.0	賣出
RTYM2028 E-mini Russell 2000 Index Futures (Jun 2028)	2028-06-16	2,667.7	−0.77%	−20.8	2,667.7	2,667.7	賣出
RTYZ2028 E-mini Russell 2000 Index Futures (Dec 2028)	2028-12-15	2,705.5	−0.77%	−21.1	2,705.5	2,705.5	賣出
RTYZ2029 E-mini Russell 2000 Index Futures (Dec 2029)	2029-12-21	2,782.4	−0.77%	−21.7	2,782.4	2,782.4	賣出
RTYZ2030 E-mini Russell 2000 Index Futures (Dec 2030)	2030-12-20	2,857.9	−0.77%	−22.2	2,857.9	2,857.9	強力賣出

E-迷你羅素2000指數期貨