E-Mini羅素2000指數期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2,239.0 | −1.05% | −23.7 | 2,262.0 | 2,235.7 | 買入 |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,257.9 | −0.96% | −22.0 | 2,277.0 | 2,254.6 | 買入 |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,298.2 | +0.91% | +20.7 | 2,298.2 | 2,298.2 | 強力買入 |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,316.0 | +0.92% | +21.0 | 2,316.0 | 2,316.0 | 強力買入 |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,334.1 | +0.91% | +21.1 | 2,334.1 | 2,334.1 | 強力買入 |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,352.0 | +0.91% | +21.3 | 2,352.0 | 2,352.0 | 強力買入 |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2,387.7 | +0.91% | +21.6 | 2,387.7 | 2,387.7 | 強力買入 |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2,423.7 | +0.91% | +21.9 | 2,423.7 | 2,423.7 | 強力買入 |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2,459.6 | +0.91% | +22.3 | 2,459.6 | 2,459.6 | 強力買入 |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2,495.4 | +0.91% | +22.6 | 2,495.4 | 2,495.4 | 強力買入 |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2,568.5 | +0.91% | +23.2 | 2,568.5 | 2,568.5 | 強力買入 |