E-Mini羅素2000指數期貨合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2,271.3 | +0.34% | +7.7 | 2,276.1 | 2,252.2 | 買入 |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,288.7 | +0.32% | +7.4 | 2,290.0 | 2,272.3 | 買入 |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,307.5 | +0.34% | +7.9 | 2,307.5 | 2,307.5 | 買入 |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,325.3 | +0.34% | +7.9 | 2,325.3 | 2,325.3 | 買入 |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,343.6 | +0.35% | +8.1 | 2,343.6 | 2,343.6 | 買入 |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,361.6 | +0.34% | +8.1 | 2,361.6 | 2,361.6 | 買入 |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2,397.5 | +0.34% | +8.2 | 2,397.5 | 2,397.5 | 買入 |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2,433.7 | +0.34% | +8.3 | 2,433.7 | 2,433.7 | 買入 |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2,469.8 | +0.35% | +8.5 | 2,469.8 | 2,469.8 | 買入 |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2,505.9 | +0.34% | +8.6 | 2,505.9 | 2,505.9 | 買入 |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2,579.4 | +0.35% | +8.9 | 2,579.4 | 2,579.4 | 買入 |