單一合約清單

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
RTYH2026 E-mini Russell 2000 Index Futures (Mar 2026)	2026-03-20	2,595.0	+0.32%	+8.2	2,595.6	2,566.8	中立
RTYM2026 E-mini Russell 2000 Index Futures (Jun 2026)	2026-06-18	2,597.2	−0.28%	−7.3	2,600.9	2,586.0	賣出
RTYU2026 E-mini Russell 2000 Index Futures (Sep 2026)	2026-09-18	2,626.5	−1.74%	−46.6	2,660.8	2,626.5	賣出
RTYZ2026 E-mini Russell 2000 Index Futures (Dec 2026)	2026-12-18	2,646.1	−1.74%	−46.9	2,646.1	2,646.1	賣出
RTYH2027 E-mini Russell 2000 Index Futures (Mar 2027)	2027-03-19	2,665.7	−1.74%	−47.3	2,665.7	2,665.7	強力賣出
RTYM2027 E-mini Russell 2000 Index Futures (Jun 2027)	2027-06-17	2,685.1	−1.74%	−47.6	2,685.1	2,685.1	賣出
RTYZ2027 E-mini Russell 2000 Index Futures (Dec 2027)	2027-12-17	2,724.6	−1.74%	−48.2	2,724.6	2,724.6	賣出
RTYM2028 E-mini Russell 2000 Index Futures (Jun 2028)	2028-06-16	2,763.8	−1.74%	−48.9	2,763.8	2,763.8	賣出
RTYZ2028 E-mini Russell 2000 Index Futures (Dec 2028)	2028-12-15	2,803.0	−1.74%	−49.6	2,803.0	2,803.0	賣出
RTYZ2029 E-mini Russell 2000 Index Futures (Dec 2029)	2029-12-21	2,882.9	−1.74%	−51.1	2,882.9	2,882.9	賣出
RTYZ2030 E-mini Russell 2000 Index Futures (Dec 2030)	2030-12-20	2,961.3	−1.74%	−52.4	2,961.3	2,961.3	賣出

E-迷你羅素2000指數期貨