合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,471.6 | −0.16% | −4.0 | 2,491.2 | 2,463.2 | 中立 |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,491.1 | −0.18% | −4.5 | 2,511.0 | 2,483.6 | 中立 |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,523.0 | +0.41% | +10.2 | 2,523.0 | 2,523.0 | 中立 |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,531.7 | −0.69% | −17.5 | 2,531.7 | 2,531.7 | 賣出 |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,550.5 | −0.68% | −17.5 | 2,550.5 | 2,550.5 | 中立 |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2,587.7 | −0.69% | −17.9 | 2,587.7 | 2,587.7 | 中立 |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2,625.4 | −0.68% | −18.1 | 2,625.4 | 2,625.4 | 中立 |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2,662.9 | −0.69% | −18.4 | 2,662.9 | 2,662.9 | 中立 |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2,700.4 | −0.68% | −18.6 | 2,700.4 | 2,700.4 | 中立 |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2,776.8 | −0.69% | −19.2 | 2,776.8 | 2,776.8 | 中立 |
| RTYZ2030E-mini Russell 2000 Index Futures (Dec 2030) | 2030-12-20 | 2,851.8 | −0.69% | −19.7 | 2,851.8 | 2,851.8 | 中立 |