E-Mini羅素2000指數期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RTYZ2024E-mini Russell 2000 Index Futures (Dec 2024) | 2024-12-20 | 2,194.1 | −1.25% | −27.8 | 2,225.5 | 2,189.9 | 強力賣出 |
| RTYH2025E-mini Russell 2000 Index Futures (Mar 2025) | 2025-03-21 | 2,245.7 | −0.09% | −2.0 | 2,247.7 | 2,242.5 | 賣出 |
| RTYM2025E-mini Russell 2000 Index Futures (Jun 2025) | 2025-06-20 | 2,266.0 | −0.11% | −2.5 | 2,266.0 | 2,265.0 | 賣出 |
| RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2,287.4 | −0.68% | −15.7 | 2,287.4 | 2,287.4 | 強力賣出 |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,307.4 | −0.68% | −15.9 | 2,307.4 | 2,307.4 | 強力賣出 |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,327.4 | −0.68% | −16.0 | 2,327.4 | 2,327.4 | — |