立即開始
E-迷你羅素2000指數期貨E-迷你羅素2000指數期貨E-迷你羅素2000指數期貨

E-迷你羅素2000指數期貨

沒有交易
概要新聞投資想法看法技術分析遠期曲線季節性合約期權

單一合約清單

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
RTYH2026E-mini Russell 2000 Index Futures (Mar 2026)
2026-03-202,669.5+0.13%+3.42,672.32,654.5
買進
RTYM2026E-mini Russell 2000 Index Futures (Jun 2026)
2026-06-182,689.8+0.23%+6.12,689.82,673.0
買進
RTYU2026E-mini Russell 2000 Index Futures (Sep 2026)
2026-09-182,705.4+0.67%+18.02,705.42,705.4
買進
RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026)
2026-12-182,725.6+0.67%+18.12,725.62,725.6
買進
RTYH2027E-mini Russell 2000 Index Futures (Mar 2027)
2027-03-192,745.7+0.67%+18.22,745.72,745.7
買進
RTYM2027E-mini Russell 2000 Index Futures (Jun 2027)
2027-06-172,765.7+0.67%+18.42,765.72,765.7
買進
RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027)
2027-12-172,806.2+0.67%+18.72,806.22,806.2
買進
RTYM2028E-mini Russell 2000 Index Futures (Jun 2028)
2028-06-162,846.5+0.67%+18.92,846.52,846.5
買進
RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028)
2028-12-152,886.8+0.67%+19.22,886.82,886.8
買進
RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029)
2029-12-212,969.0+0.67%+19.82,969.02,969.0
買進
RTYZ2030E-mini Russell 2000 Index Futures (Dec 2030)
2030-12-203,049.6+0.67%+20.33,049.63,049.6
買進