單一合約清單

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
RTYZ2025 E-mini Russell 2000 Index Futures (Dec 2025)	2025-12-19	2,509.7	+0.60%	+15.0	2,535.9	2,492.9	買進
RTYH2026 E-mini Russell 2000 Index Futures (Mar 2026)	2026-03-20	2,526.5	+0.57%	+14.2	2,553.2	2,509.9	買進
RTYM2026 E-mini Russell 2000 Index Futures (Jun 2026)	2026-06-18	2,553.8	+0.95%	+24.0	2,564.8	2,538.0	買進
RTYU2026 E-mini Russell 2000 Index Futures (Sep 2026)	2026-09-18	2,549.2	−1.11%	−28.5	2,549.2	2,549.2	買進
RTYZ2026 E-mini Russell 2000 Index Futures (Dec 2026)	2026-12-18	2,568.2	−1.11%	−28.7	2,568.2	2,568.2	買進
RTYM2027 E-mini Russell 2000 Index Futures (Jun 2027)	2027-06-17	2,605.9	−1.10%	−29.1	2,605.9	2,605.9	買進
RTYZ2027 E-mini Russell 2000 Index Futures (Dec 2027)	2027-12-17	2,644.0	−1.10%	−29.5	2,644.0	2,644.0	買進
RTYM2028 E-mini Russell 2000 Index Futures (Jun 2028)	2028-06-16	2,681.9	−1.10%	−29.9	2,681.9	2,681.9	買進
RTYZ2028 E-mini Russell 2000 Index Futures (Dec 2028)	2028-12-15	2,719.8	−1.10%	−30.3	2,719.8	2,719.8	買進
RTYZ2029 E-mini Russell 2000 Index Futures (Dec 2029)	2029-12-21	2,797.0	−1.10%	−31.2	2,797.0	2,797.0	買進
RTYZ2030 E-mini Russell 2000 Index Futures (Dec 2030)	2030-12-20	2,872.8	−1.11%	−32.1	2,872.8	2,872.8	賣出

E-mini Russell 2000 Index Futures (Mar 2020)