立即開始
E-mini Russell 2000 Index Futures (Mar 2023)E-mini Russell 2000 Index Futures (Mar 2023)E-mini Russell 2000 Index Futures (Mar 2023)

E-mini Russell 2000 Index Futures (Mar 2023)

沒有交易
在超級圖表上查看
概要新聞投資想法看法遠期曲線季節性合約

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025)
2025-12-192,526.4−0.12%−3.02,530.32,525.5
買入
RTYH2026E-mini Russell 2000 Index Futures (Mar 2026)
2026-03-202,545.9−0.12%−3.12,550.32,545.9
買入
RTYM2026E-mini Russell 2000 Index Futures (Jun 2026)
2026-06-182,566.2+0.19%+4.82,570.02,565.0
買入
RTYU2026E-mini Russell 2000 Index Futures (Sep 2026)
2026-09-182,585.7+0.19%+4.92,585.72,585.7
買入
RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026)
2026-12-182,604.9+0.19%+5.02,604.92,604.9
買入
RTYM2027E-mini Russell 2000 Index Futures (Jun 2027)
2027-06-172,643.1+0.19%+5.02,643.12,643.1
買入
RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027)
2027-12-172,681.7+0.19%+5.12,681.72,681.7
買入
RTYM2028E-mini Russell 2000 Index Futures (Jun 2028)
2028-06-162,720.1+0.19%+5.12,720.12,720.1
買入
RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028)
2028-12-152,758.5+0.19%+5.22,758.52,758.5
買入
RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029)
2029-12-212,836.8+0.19%+5.42,836.82,836.8
買入
RTYZ2030E-mini Russell 2000 Index Futures (Dec 2030)
2030-12-202,913.7+0.19%+5.62,913.72,913.7
買入