E-mini Russell 2000 Index Futures (Jun 2018)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RTYM2024E-mini Russell 2000 Index Futures (Jun 2024) | 2024-06-21 | 2015.5 | −0.07% | −1.4 | 2022.4 | 2005.0 | 賣出 |
| RTYU2024E-mini Russell 2000 Index Futures (Sep 2024) | 2024-09-20 | 2065.8 | +0.28% | 5.7 | 2069.4 | 2061.4 | 買入 |
| RTYZ2024E-mini Russell 2000 Index Futures (Dec 2024) | 2024-12-20 | 2088.0 | +0.31% | 6.5 | 2090.6 | 2085.0 | 買入 |
| RTYH2025E-mini Russell 2000 Index Futures (Mar 2025) | 2025-03-21 | 2100.1 | +0.91% | 19.0 | 2100.1 | 2100.1 | 賣出 |
| RTYM2025E-mini Russell 2000 Index Futures (Jun 2025) | 2025-06-20 | 2121.5 | +0.92% | 19.3 | 2121.5 | 2121.5 | 中立 |
| RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2142.8 | +0.91% | 19.4 | 2142.8 | 2142.8 | — |