E-mini Russell 2000 Index Futures (Jun 2019)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RTYH2025E-mini Russell 2000 Index Futures (Mar 2025) | 2025-03-21 | 2,270.8 | +0.95% | 21.4 | 2,275.8 | 2,246.8 | 賣出 |
| RTYM2025E-mini Russell 2000 Index Futures (Jun 2025) | 2025-06-20 | 2,290.5 | +0.92% | 20.9 | 2,291.0 | 2,272.0 | 賣出 |
| RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2,288.9 | +0.01% | 0.3 | 2,288.9 | 2,288.9 | 賣出 |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,309.0 | +0.02% | 0.4 | 2,309.0 | 2,309.0 | 賣出 |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,329.0 | +0.02% | 0.4 | 2,329.0 | 2,329.0 | — |