E-mini Russell 2000 Index Futures (Jun 2024)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2,232.7 | −1.32% | −29.8 | 2,273.4 | 2,226.4 | 買入 |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,252.6 | −1.21% | −27.5 | 2,289.6 | 2,244.0 | 買入 |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,265.0 | −1.47% | −33.9 | 2,265.0 | 2,265.0 | 買入 |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,316.6 | +0.66% | +15.1 | 2,316.6 | 2,316.6 | 強力買入 |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,334.8 | +0.66% | +15.2 | 2,334.8 | 2,334.8 | 買入 |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,352.7 | +0.65% | +15.3 | 2,352.7 | 2,352.7 | 強力買入 |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2,388.4 | +0.66% | +15.6 | 2,388.4 | 2,388.4 | 強力買入 |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2,424.5 | +0.66% | +15.8 | 2,424.5 | 2,424.5 | 強力買入 |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2,460.4 | +0.66% | +16.1 | 2,460.4 | 2,460.4 | 強力買入 |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2,496.3 | +0.66% | +16.3 | 2,496.3 | 2,496.3 | 強力買入 |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2,569.5 | +0.66% | +16.8 | 2,569.5 | 2,569.5 | 強力買入 |