合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,468.4 | −0.20% | −4.9 | 2,476.9 | 2,460.5 | 中立 |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,485.0 | −0.33% | −8.3 | 2,494.0 | 2,485.0 | 中立 |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,510.8 | +1.50% | +37.2 | 2,510.8 | 2,510.8 | 中立 |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,529.8 | +1.51% | +37.6 | 2,529.8 | 2,529.8 | 中立 |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,548.5 | +1.51% | +37.8 | 2,548.5 | 2,548.5 | 中立 |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2,585.8 | +1.51% | +38.4 | 2,585.8 | 2,585.8 | 中立 |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2,623.5 | +1.51% | +39.0 | 2,623.5 | 2,623.5 | 中立 |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2,661.0 | +1.51% | +39.5 | 2,661.0 | 2,661.0 | 中立 |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2,698.5 | +1.51% | +40.1 | 2,698.5 | 2,698.5 | 中立 |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2,774.9 | +1.51% | +41.3 | 2,774.9 | 2,774.9 | 中立 |
| RTYZ2030E-mini Russell 2000 Index Futures (Dec 2030) | 2030-12-20 | 2,849.8 | +1.51% | +42.3 | 2,849.8 | 2,849.8 | 買入 |