合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,433.0 | +0.23% | +5.6 | 2,433.6 | 2,431.0 | 賣出 |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,446.8 | −1.86% | −46.5 | 2,497.3 | 2,446.8 | 賣出 |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,463.2 | −1.90% | −47.6 | 2,463.2 | 2,463.2 | 賣出 |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,481.7 | −1.90% | −48.1 | 2,481.7 | 2,481.7 | 賣出 |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,500.1 | −1.90% | −48.4 | 2,500.1 | 2,500.1 | 賣出 |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2,536.7 | −1.90% | −49.1 | 2,536.7 | 2,536.7 | 賣出 |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2,573.7 | −1.90% | −49.8 | 2,573.7 | 2,573.7 | 賣出 |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2,610.4 | −1.90% | −50.6 | 2,610.4 | 2,610.4 | 賣出 |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2,647.2 | −1.90% | −51.3 | 2,647.2 | 2,647.2 | 賣出 |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2,722.2 | −1.90% | −52.7 | 2,722.2 | 2,722.2 | 賣出 |
| RTYZ2030E-mini Russell 2000 Index Futures (Dec 2030) | 2030-12-20 | 2,795.7 | −1.90% | −54.1 | 2,795.7 | 2,795.7 | 強力賣出 |