E-mini Russell 2000 Index Futures (Sep 2020)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RTYH2025E-mini Russell 2000 Index Futures (Mar 2025) | 2025-03-21 | 2,292.4 | +0.31% | 7.0 | 2,293.3 | 2,284.8 | 中立 |
| RTYM2025E-mini Russell 2000 Index Futures (Jun 2025) | 2025-06-20 | 2,311.0 | +0.20% | 4.7 | 2,311.0 | 2,307.8 | 賣出 |
| RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2,328.6 | −0.11% | −2.6 | 2,328.6 | 2,328.6 | 賣出 |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,349.1 | −0.11% | −2.6 | 2,349.1 | 2,349.1 | 賣出 |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,369.5 | −0.11% | −2.7 | 2,369.5 | 2,369.5 | 中立 |