立即開始
E-mini Russell 2000 Index Futures (Sep 2020)E-mini Russell 2000 Index Futures (Sep 2020)E-mini Russell 2000 Index Futures (Sep 2020)

E-mini Russell 2000 Index Futures (Sep 2020)

沒有交易
概要新聞投資想法看法遠期曲線季節性合約

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025)
2025-12-192,552.6−1.57%−40.62,605.02,549.8
買進
RTYH2026E-mini Russell 2000 Index Futures (Mar 2026)
2026-03-202,573.3−1.54%−40.32,625.02,570.5
買進
RTYM2026E-mini Russell 2000 Index Futures (Jun 2026)
2026-06-182,589.9−1.54%−40.42,641.52,589.9
買進
RTYU2026E-mini Russell 2000 Index Futures (Sep 2026)
2026-09-182,650.2+1.10%+28.92,650.22,650.2
強力買進
RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026)
2026-12-182,669.9+1.10%+29.12,669.92,669.9
強力買進
RTYM2027E-mini Russell 2000 Index Futures (Jun 2027)
2027-06-172,709.1+1.10%+29.62,709.12,709.1
強力買進
RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027)
2027-12-172,748.7+1.10%+30.02,748.72,748.7
強力買進
RTYM2028E-mini Russell 2000 Index Futures (Jun 2028)
2028-06-162,788.0+1.10%+30.42,788.02,788.0
強力買進
RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028)
2028-12-152,827.4+1.10%+30.82,827.42,827.4
強力買進
RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029)
2029-12-212,907.7+1.10%+31.72,907.72,907.7
強力買進
RTYZ2030E-mini Russell 2000 Index Futures (Dec 2030)
2030-12-202,986.5+1.10%+32.62,986.52,986.5
強力買進