立即開始
E-mini Russell 2000 Index Futures (Dec 2017)E-mini Russell 2000 Index Futures (Dec 2017)E-mini Russell 2000 Index Futures (Dec 2017)

E-mini Russell 2000 Index Futures (Dec 2017)

沒有交易
在超級圖表上查看
概要新聞投資想法看法遠期曲線季節性合約

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025)
2025-12-192,522.4−0.11%−2.72,529.42,517.7
買入
RTYH2026E-mini Russell 2000 Index Futures (Mar 2026)
2026-03-202,541.2−0.13%−3.32,548.32,537.3
買入
RTYM2026E-mini Russell 2000 Index Futures (Jun 2026)
2026-06-182,561.4−0.06%−1.62,566.02,561.4
買入
RTYU2026E-mini Russell 2000 Index Futures (Sep 2026)
2026-09-182,580.8+0.05%+1.42,580.82,580.8
買入
RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026)
2026-12-182,599.9−0.06%−1.62,599.92,599.9
買入
RTYM2027E-mini Russell 2000 Index Futures (Jun 2027)
2027-06-172,638.1−0.06%−1.62,638.12,638.1
買入
RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027)
2027-12-172,676.6−0.06%−1.62,676.62,676.6
買入
RTYM2028E-mini Russell 2000 Index Futures (Jun 2028)
2028-06-162,715.0−0.06%−1.62,715.02,715.0
買入
RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028)
2028-12-152,753.3−0.06%−1.62,753.32,753.3
買入
RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029)
2029-12-212,831.4−0.06%−1.72,831.42,831.4
買入
RTYZ2030E-mini Russell 2000 Index Futures (Dec 2030)
2030-12-202,908.1−0.06%−1.72,908.12,908.1
買入