E-mini Russell 2000 Index Futures (Dec 2019)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RTYM2024E-mini Russell 2000 Index Futures (Jun 2024) | 2024-06-21 | 2019.0 | +0.10% | 2.1 | 2019.0 | 2016.2 | 賣出 |
| RTYU2024E-mini Russell 2000 Index Futures (Sep 2024) | 2024-09-20 | 2041.5 | +0.09% | 1.8 | 2042.7 | 2039.9 | 賣出 |
| RTYZ2024E-mini Russell 2000 Index Futures (Dec 2024) | 2024-12-20 | 2062.0 | +0.07% | 1.5 | 2062.0 | 2062.0 | 賣出 |
| RTYH2025E-mini Russell 2000 Index Futures (Mar 2025) | 2025-03-21 | 2080.5 | −0.45% | −9.4 | 2080.5 | 2080.5 | 賣出 |
| RTYM2025E-mini Russell 2000 Index Futures (Jun 2025) | 2025-06-20 | 2101.7 | −0.45% | −9.4 | 2101.7 | 2101.7 | 賣出 |
| RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2124.5 | — | — | 2124.5 | 2124.5 | — |