E-mini Russell 2000 Index Futures (Dec 2021)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RTYZ2024E-mini Russell 2000 Index Futures (Dec 2024) | 2024-12-20 | 2,429.8 | −0.86% | −21.2 | 2,457.1 | 2,418.7 | 買入 |
| RTYH2025E-mini Russell 2000 Index Futures (Mar 2025) | 2025-03-21 | 2,454.4 | −0.92% | −22.9 | 2,477.3 | 2,446.0 | 買入 |
| RTYM2025E-mini Russell 2000 Index Futures (Jun 2025) | 2025-06-20 | 2,500.5 | +1.48% | 36.5 | 2,500.5 | 2,500.5 | 強力買入 |
| RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2,525.5 | +1.48% | 36.9 | 2,525.5 | 2,525.5 | 強力買入 |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,550.5 | +1.48% | 37.3 | 2,550.5 | 2,550.5 | 強力買入 |