合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
RTYZ2025 E-mini Russell 2000 Index Futures (Dec 2025)	2025-12-19	2,375.3	+2.80%	+64.6	2,390.9	2,300.7	賣出
RTYH2026 E-mini Russell 2000 Index Futures (Mar 2026)	2026-03-20	2,394.4	+2.81%	+65.4	2,408.6	2,319.9	賣出
RTYM2026 E-mini Russell 2000 Index Futures (Jun 2026)	2026-06-18	2,410.1	+2.82%	+66.0	2,410.1	2,333.0	賣出
RTYU2026 E-mini Russell 2000 Index Futures (Sep 2026)	2026-09-18	2,428.3	+2.82%	+66.5	2,428.3	2,428.3	賣出
RTYZ2026 E-mini Russell 2000 Index Futures (Dec 2026)	2026-12-18	2,446.3	+2.82%	+67.0	2,446.3	2,446.3	賣出
RTYM2027 E-mini Russell 2000 Index Futures (Jun 2027)	2027-06-17	2,482.1	+2.82%	+68.0	2,482.1	2,482.1	賣出
RTYZ2027 E-mini Russell 2000 Index Futures (Dec 2027)	2027-12-17	2,518.3	+2.82%	+69.0	2,518.3	2,518.3	賣出
RTYM2028 E-mini Russell 2000 Index Futures (Jun 2028)	2028-06-16	2,554.3	+2.81%	+69.9	2,554.3	2,554.3	賣出
RTYZ2028 E-mini Russell 2000 Index Futures (Dec 2028)	2028-12-15	2,590.4	+2.82%	+71.0	2,590.4	2,590.4	賣出
RTYZ2029 E-mini Russell 2000 Index Futures (Dec 2029)	2029-12-21	2,663.8	+2.82%	+73.0	2,663.8	2,663.8	賣出
RTYZ2030 E-mini Russell 2000 Index Futures (Dec 2030)	2030-12-20	2,735.8	+2.81%	+74.9	2,735.8	2,735.8	賣出

E-mini Russell 2000 Index Futures (Dec 2024)