E-mini Russell 2000 Index Futures (Dec 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RTYZ2024E-mini Russell 2000 Index Futures (Dec 2024) | 2024-12-20 | 2,419.8 | −0.93% | −22.7 | 2,445.8 | 2,419.1 | 買入 |
| RTYH2025E-mini Russell 2000 Index Futures (Mar 2025) | 2025-03-21 | 2,447.1 | −0.87% | −21.5 | 2,471.7 | 2,446.1 | 買入 |
| RTYM2025E-mini Russell 2000 Index Futures (Jun 2025) | 2025-06-20 | 2,490.0 | −0.04% | −1.1 | 2,490.0 | 2,475.0 | 買入 |
| RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2,514.9 | −0.04% | −1.1 | 2,514.9 | 2,514.9 | 買入 |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,539.8 | −0.04% | −1.1 | 2,539.8 | 2,539.8 | 買入 |