E-mini Russell 2000 Index Futures (Dec 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RTYZ2024E-mini Russell 2000 Index Futures (Dec 2024) | 2024-12-20 | 2,439.4 | +1.07% | 25.8 | 2,448.2 | 2,427.9 | 買入 |
| RTYH2025E-mini Russell 2000 Index Futures (Mar 2025) | 2025-03-21 | 2,467.1 | +1.15% | 28.0 | 2,472.0 | 2,452.7 | 買入 |
| RTYM2025E-mini Russell 2000 Index Futures (Jun 2025) | 2025-06-20 | 2,464.0 | +1.78% | 43.2 | 2,464.0 | 2,464.0 | 強力買入 |
| RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2,488.6 | +1.78% | 43.6 | 2,488.6 | 2,488.6 | 強力買入 |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,513.2 | +1.78% | 44.0 | 2,513.2 | 2,513.2 | 強力買入 |