E-mini Russell 2000 Index Futures (Dec 2028)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,444.7 | −1.22% | −30.1 | 2,485.4 | 2,433.1 | 中立 |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,468.0 | −1.04% | −25.9 | 2,502.5 | 2,457.7 | 中立 |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,513.0 | +2.81% | +68.8 | 2,513.0 | 2,513.0 | 買入 |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,531.9 | +2.81% | +69.3 | 2,531.9 | 2,531.9 | 買入 |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,550.7 | +2.82% | +69.9 | 2,550.7 | 2,550.7 | 買入 |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2,587.9 | +2.82% | +70.9 | 2,587.9 | 2,587.9 | 買入 |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2,625.6 | +2.82% | +72.0 | 2,625.6 | 2,625.6 | 買入 |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2,663.0 | +2.82% | +73.0 | 2,663.0 | 2,663.0 | 買入 |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2,700.4 | +2.82% | +74.0 | 2,700.4 | 2,700.4 | 買入 |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2,776.8 | +2.82% | +76.2 | 2,776.8 | 2,776.8 | 買入 |