E-Mini羅素2000指數期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RTYM2025E-mini Russell 2000 Index Futures (Jun 2025) | 2025-06-20 | 2,128.9 | +0.73% | +15.5 | 2,142.5 | 2,075.1 | 買入 |
| RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2,188.8 | +0.05% | +1.2 | 2,207.0 | 2,173.6 | 買入 |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,205.1 | +0.06% | +1.4 | 2,220.0 | 2,196.9 | 買入 |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,224.1 | +0.07% | +1.5 | 2,224.1 | 2,224.1 | 買入 |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,241.3 | +0.07% | +1.6 | 2,241.3 | 2,241.3 | 買入 |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,258.8 | +0.07% | +1.6 | 2,258.8 | 2,258.8 | — |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,276.2 | +0.07% | +1.6 | 2,276.2 | 2,276.2 | 買入 |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2,310.6 | +0.07% | +1.6 | 2,310.6 | 2,310.6 | 買入 |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2,345.5 | +0.07% | +1.6 | 2,345.5 | 2,345.5 | 買入 |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2,380.2 | +0.07% | +1.7 | 2,380.2 | 2,380.2 | 買入 |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2,414.9 | +0.07% | +1.7 | 2,414.9 | 2,414.9 | 買入 |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2,485.6 | +0.07% | +1.8 | 2,485.6 | 2,485.6 | 買入 |