單一合約清單

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
RTYH2026 E-mini Russell 2000 Index Futures (Mar 2026)	2026-03-20	2,522.5	+0.98%	+24.5	2,525.9	2,493.5	買進
RTYM2026 E-mini Russell 2000 Index Futures (Jun 2026)	2026-06-18	2,539.0	+0.97%	+24.5	2,541.1	2,512.8	中立
RTYU2026 E-mini Russell 2000 Index Futures (Sep 2026)	2026-09-18	2,561.6	+1.02%	+25.9	2,561.6	2,561.6	買進
RTYZ2026 E-mini Russell 2000 Index Futures (Dec 2026)	2026-12-18	2,580.7	+1.03%	+26.2	2,580.7	2,580.7	買進
RTYH2027 E-mini Russell 2000 Index Futures (Mar 2027)	2027-03-19	2,599.8	+1.03%	+26.4	2,599.8	2,599.8	強力賣出
RTYM2027 E-mini Russell 2000 Index Futures (Jun 2027)	2027-06-17	2,618.6	+1.02%	+26.5	2,618.6	2,618.6	買進
RTYZ2027 E-mini Russell 2000 Index Futures (Dec 2027)	2027-12-17	2,657.0	+1.03%	+27.0	2,657.0	2,657.0	買進
RTYM2028 E-mini Russell 2000 Index Futures (Jun 2028)	2028-06-16	2,695.1	+1.03%	+27.4	2,695.1	2,695.1	買進
RTYZ2028 E-mini Russell 2000 Index Futures (Dec 2028)	2028-12-15	2,733.2	+1.02%	+27.7	2,733.2	2,733.2	買進
RTYZ2029 E-mini Russell 2000 Index Futures (Dec 2029)	2029-12-21	2,811.0	+1.03%	+28.6	2,811.0	2,811.0	買進
RTYZ2030 E-mini Russell 2000 Index Futures (Dec 2030)	2030-12-20	2,887.2	+1.03%	+29.3	2,887.2	2,887.2	中立

E-迷你羅素2000指數期貨