E-Mini羅素2000指數期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RTYM2025E-mini Russell 2000 Index Futures (Jun 2025) | 2025-06-20 | 2,082.7 | −0.31% | −6.5 | 2,094.0 | 2,077.1 | 中立 |
| RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2,094.3 | −0.57% | −12.0 | 2,105.8 | 2,094.3 | 中立 |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,124.2 | −0.88% | −18.9 | 2,124.2 | 2,124.2 | 中立 |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,140.8 | −0.88% | −19.0 | 2,140.8 | 2,140.8 | 買入 |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,157.2 | −0.88% | −19.2 | 2,157.2 | 2,157.2 | 買入 |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,190.7 | −0.88% | −19.5 | 2,190.7 | 2,190.7 | 賣出 |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2,223.7 | −0.88% | −19.8 | 2,223.7 | 2,223.7 | 賣出 |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2,257.2 | −0.88% | −20.1 | 2,257.2 | 2,257.2 | 賣出 |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2,290.4 | −0.88% | −20.4 | 2,290.4 | 2,290.4 | 賣出 |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2,323.7 | −0.88% | −20.7 | 2,323.7 | 2,323.7 | 賣出 |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2,391.5 | −0.88% | −21.2 | 2,391.5 | 2,391.5 | 賣出 |