單一合約清單

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
RTYH2026 E-mini Russell 2000 Index Futures (Mar 2026)	2026-03-20	2,648.8	−0.16%	−4.3	2,664.6	2,625.1	中立
RTYM2026 E-mini Russell 2000 Index Futures (Jun 2026)	2026-06-18	2,665.5	−0.22%	−5.8	2,682.8	2,643.7	中立
RTYU2026 E-mini Russell 2000 Index Futures (Sep 2026)	2026-09-18	2,695.3	+1.22%	+32.5	2,695.3	2,695.3	買進
RTYZ2026 E-mini Russell 2000 Index Futures (Dec 2026)	2026-12-18	2,715.4	+1.22%	+32.7	2,715.4	2,715.4	買進
RTYH2027 E-mini Russell 2000 Index Futures (Mar 2027)	2027-03-19	2,735.5	+1.22%	+32.9	2,735.5	2,735.5	中立
RTYM2027 E-mini Russell 2000 Index Futures (Jun 2027)	2027-06-17	2,755.4	+1.22%	+33.2	2,755.4	2,755.4	買進
RTYZ2027 E-mini Russell 2000 Index Futures (Dec 2027)	2027-12-17	2,795.9	+1.22%	+33.7	2,795.9	2,795.9	買進
RTYM2028 E-mini Russell 2000 Index Futures (Jun 2028)	2028-06-16	2,836.2	+1.22%	+34.2	2,836.2	2,836.2	買進
RTYZ2028 E-mini Russell 2000 Index Futures (Dec 2028)	2028-12-15	2,876.4	+1.22%	+34.6	2,876.4	2,876.4	買進
RTYZ2029 E-mini Russell 2000 Index Futures (Dec 2029)	2029-12-21	2,958.5	+1.22%	+35.6	2,958.5	2,958.5	買進
RTYZ2030 E-mini Russell 2000 Index Futures (Dec 2030)	2030-12-20	3,039.0	+1.22%	+36.6	3,039.0	3,039.0	中立

E-迷你羅素2000指數期貨