E-Mini羅素2000指數期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RTYM2025E-mini Russell 2000 Index Futures (Jun 2025) | 2025-06-20 | 2,126.7 | +1.30% | +27.3 | 2,136.1 | 2,097.7 | 買入 |
| RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2,142.0 | +1.23% | +26.0 | 2,152.3 | 2,114.0 | 買入 |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,132.3 | −0.15% | −3.3 | 2,132.3 | 2,132.3 | 買入 |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,149.0 | −0.15% | −3.3 | 2,149.0 | 2,149.0 | 買入 |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,165.5 | −0.16% | −3.4 | 2,165.5 | 2,165.5 | 買入 |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,199.2 | −0.15% | −3.4 | 2,199.2 | 2,199.2 | 買入 |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2,232.4 | −0.16% | −3.5 | 2,232.4 | 2,232.4 | 買入 |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2,266.0 | −0.16% | −3.6 | 2,266.0 | 2,266.0 | 買入 |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2,299.5 | −0.16% | −3.6 | 2,299.5 | 2,299.5 | 買入 |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2,332.9 | −0.15% | −3.6 | 2,332.9 | 2,332.9 | 買入 |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2,401.1 | −0.15% | −3.7 | 2,401.1 | 2,401.1 | 買入 |