E-Mini羅素2000指數期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RTYH2025E-mini Russell 2000 Index Futures (Mar 2025) | 2025-03-21 | 2,295.4 | −0.90% | −20.9 | 2,333.9 | 2,284.9 | 中立 |
| RTYM2025E-mini Russell 2000 Index Futures (Jun 2025) | 2025-06-20 | 2,316.5 | −0.89% | −20.8 | 2,353.6 | 2,310.4 | 中立 |
| RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2,340.1 | −0.85% | −20.1 | 2,340.1 | 2,340.1 | 賣出 |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,360.6 | −0.85% | −20.3 | 2,360.6 | 2,360.6 | 賣出 |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,381.2 | −0.85% | −20.4 | 2,381.2 | 2,381.2 | 賣出 |