立即開始
E-mini Russell 2000 Index Futures (Jun 2018)E-mini Russell 2000 Index Futures (Jun 2018)E-mini Russell 2000 Index Futures (Jun 2018)

E-mini Russell 2000 Index Futures (Jun 2018)

沒有交易
概要新聞投資想法看法遠期曲線季節性合約

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025)
2025-12-192,532.8+0.13%+3.42,540.92,519.7
Buy
RTYH2026E-mini Russell 2000 Index Futures (Mar 2026)
2026-03-202,554.1+0.20%+5.12,560.52,540.0
Buy
RTYM2026E-mini Russell 2000 Index Futures (Jun 2026)
2026-06-182,563.1−0.12%−3.12,572.72,560.0
Buy
RTYU2026E-mini Russell 2000 Index Futures (Sep 2026)
2026-09-182,585.7+0.19%+4.92,585.72,585.7
Buy
RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026)
2026-12-182,604.9+0.19%+5.02,604.92,604.9
Buy
RTYM2027E-mini Russell 2000 Index Futures (Jun 2027)
2027-06-172,643.1+0.19%+5.02,643.12,643.1
Buy
RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027)
2027-12-172,681.7+0.19%+5.12,681.72,681.7
Buy
RTYM2028E-mini Russell 2000 Index Futures (Jun 2028)
2028-06-162,720.1+0.19%+5.12,720.12,720.1
Buy
RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028)
2028-12-152,758.5+0.19%+5.22,758.52,758.5
Buy
RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029)
2029-12-212,836.8+0.19%+5.42,836.82,836.8
Buy
RTYZ2030E-mini Russell 2000 Index Futures (Dec 2030)
2030-12-202,913.7+0.19%+5.62,913.72,913.7
Buy