E-mini Russell 2000 Index Futures (Jun 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RTYM2025E-mini Russell 2000 Index Futures (Jun 2025) | 2025-06-20 | 2,067.9 | −0.26% | −5.4 | 2,074.5 | 2,066.6 | 中立 |
| RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2,087.0 | −0.15% | −3.2 | 2,089.6 | 2,087.0 | 中立 |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,106.0 | +0.08% | +1.7 | 2,106.0 | 2,081.8 | 中立 |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,122.5 | +0.08% | +1.7 | 2,122.5 | 2,122.5 | 中立 |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,138.9 | +0.08% | +1.8 | 2,138.9 | 2,138.9 | 買入 |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,172.1 | +0.08% | +1.8 | 2,172.1 | 2,172.1 | 中立 |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2,204.9 | +0.08% | +1.8 | 2,204.9 | 2,204.9 | 中立 |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2,238.1 | +0.08% | +1.9 | 2,238.1 | 2,238.1 | 中立 |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2,271.1 | +0.08% | +1.9 | 2,271.1 | 2,271.1 | 中立 |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2,304.2 | +0.09% | +2.0 | 2,304.2 | 2,304.2 | 中立 |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2,371.5 | +0.08% | +2.0 | 2,371.5 | 2,371.5 | 中立 |