E-mini Russell 2000 Index Futures (Dec 2017)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2,224.9 | +0.22% | +4.8 | 2,236.4 | 2,205.8 | 中立 |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,242.0 | +0.24% | +5.3 | 2,251.6 | 2,221.0 | 中立 |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,256.1 | +2.08% | +45.9 | 2,256.1 | 2,238.9 | 中立 |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,273.6 | +2.08% | +46.3 | 2,273.6 | 2,273.6 | 中立 |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,291.4 | +2.08% | +46.7 | 2,291.4 | 2,291.4 | 賣出 |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,309.0 | +2.08% | +47.0 | 2,309.0 | 2,309.0 | 中立 |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2,344.1 | +2.08% | +47.7 | 2,344.1 | 2,344.1 | 中立 |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2,379.6 | +2.08% | +48.5 | 2,379.6 | 2,379.6 | 中立 |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2,414.9 | +2.08% | +49.2 | 2,414.9 | 2,414.9 | 中立 |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2,450.2 | +2.08% | +49.9 | 2,450.2 | 2,450.2 | 中立 |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2,522.2 | +2.08% | +51.5 | 2,522.2 | 2,522.2 | 中立 |