立即開始
E-mini Russell 2000 Index Futures (Dec 2019)E-mini Russell 2000 Index Futures (Dec 2019)E-mini Russell 2000 Index Futures (Dec 2019)

E-mini Russell 2000 Index Futures (Dec 2019)

沒有交易
在超級圖表上查看
概要新聞投資想法看法遠期曲線季節性合約

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025)
2025-12-192,380.0+1.07%+25.12,387.92,364.6
賣出
RTYH2026E-mini Russell 2000 Index Futures (Mar 2026)
2026-03-202,401.0+1.15%+27.32,406.82,386.2
賣出
RTYM2026E-mini Russell 2000 Index Futures (Jun 2026)
2026-06-182,389.0−0.06%−1.52,410.42,389.0
賣出
RTYU2026E-mini Russell 2000 Index Futures (Sep 2026)
2026-09-182,407.1−0.06%−1.42,407.12,407.1
賣出
RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026)
2026-12-182,424.9−0.06%−1.52,424.92,424.9
賣出
RTYM2027E-mini Russell 2000 Index Futures (Jun 2027)
2027-06-172,460.4−0.06%−1.52,460.42,460.4
賣出
RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027)
2027-12-172,496.3−0.06%−1.52,496.32,496.3
賣出
RTYM2028E-mini Russell 2000 Index Futures (Jun 2028)
2028-06-162,532.0−0.06%−1.52,532.02,532.0
賣出
RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028)
2028-12-152,567.8−0.06%−1.52,567.82,567.8
賣出
RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029)
2029-12-212,640.5−0.06%−1.62,640.52,640.5
賣出
RTYZ2030E-mini Russell 2000 Index Futures (Dec 2030)
2030-12-202,711.9−0.06%−1.62,711.92,711.9
賣出