E-mini Russell 2000 Index Futures (Dec 2019)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RTYM2025E-mini Russell 2000 Index Futures (Jun 2025) | 2025-06-20 | 2,055.6 | +0.20% | +4.1 | 2,062.1 | 2,027.1 | 中立 |
| RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2,075.5 | +0.34% | +7.1 | 2,075.5 | 2,045.5 | 中立 |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,085.1 | −2.77% | −59.5 | 2,085.1 | 2,085.1 | 中立 |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,101.4 | −2.78% | −60.0 | 2,101.4 | 2,101.4 | 中立 |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,117.6 | −2.77% | −60.4 | 2,117.6 | 2,117.6 | 中立 |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,150.4 | −2.77% | −61.3 | 2,150.4 | 2,150.4 | 強力賣出 |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2,182.9 | −2.77% | −62.3 | 2,182.9 | 2,182.9 | 強力賣出 |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2,215.7 | −2.77% | −63.2 | 2,215.7 | 2,215.7 | 強力賣出 |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2,248.4 | −2.77% | −64.1 | 2,248.4 | 2,248.4 | 強力賣出 |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2,281.1 | −2.77% | −65.0 | 2,281.1 | 2,281.1 | 強力賣出 |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2,347.6 | −2.77% | −67.0 | 2,347.6 | 2,347.6 | 強力賣出 |