E-mini Russell 2000 Index Futures (Dec 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RTYU2024E-mini Russell 2000 Index Futures (Sep 2024) | 2024-09-20 | 2,244.5 | −0.47% | −10.6 | 2,255.5 | 2,242.9 | 買入 |
| RTYZ2024E-mini Russell 2000 Index Futures (Dec 2024) | 2024-12-20 | 2,243.5 | −0.25% | −5.7 | 2,252.9 | 2,239.0 | 買入 |
| RTYH2025E-mini Russell 2000 Index Futures (Mar 2025) | 2025-03-21 | 2,268.1 | +0.22% | 4.9 | 2,272.6 | 2,246.1 | 買入 |
| RTYM2025E-mini Russell 2000 Index Futures (Jun 2025) | 2025-06-20 | 2,283.4 | +0.23% | 5.3 | 2,283.4 | 2,283.4 | 買入 |
| RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2,301.8 | +0.24% | 5.4 | 2,301.8 | 2,301.8 | 買入 |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,320.1 | +0.23% | 5.4 | 2,320.1 | 2,320.1 | — |