合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
RTYZ2025 E-mini Russell 2000 Index Futures (Dec 2025)	2025-12-19	2,496.0	+0.13%	+3.2	2,500.9	2,486.1	買入
RTYH2026 E-mini Russell 2000 Index Futures (Mar 2026)	2026-03-20	2,515.0	+0.11%	+2.7	2,515.0	2,506.6	買入
RTYM2026 E-mini Russell 2000 Index Futures (Jun 2026)	2026-06-18	2,529.5	+0.89%	+22.2	2,545.0	2,529.5	強力買入
RTYU2026 E-mini Russell 2000 Index Futures (Sep 2026)	2026-09-18	2,548.7	+0.89%	+22.4	2,548.7	2,548.7	強力買入
RTYZ2026 E-mini Russell 2000 Index Futures (Dec 2026)	2026-12-18	2,567.6	+0.89%	+22.6	2,567.6	2,567.6	強力買入
RTYM2027 E-mini Russell 2000 Index Futures (Jun 2027)	2027-06-17	2,605.2	+0.89%	+22.9	2,605.2	2,605.2	強力買入
RTYZ2027 E-mini Russell 2000 Index Futures (Dec 2027)	2027-12-17	2,643.2	+0.89%	+23.2	2,643.2	2,643.2	強力買入
RTYM2028 E-mini Russell 2000 Index Futures (Jun 2028)	2028-06-16	2,681.1	+0.89%	+23.6	2,681.1	2,681.1	強力買入
RTYZ2028 E-mini Russell 2000 Index Futures (Dec 2028)	2028-12-15	2,718.9	+0.89%	+23.9	2,718.9	2,718.9	強力買入
RTYZ2029 E-mini Russell 2000 Index Futures (Dec 2029)	2029-12-21	2,796.0	+0.89%	+24.6	2,796.0	2,796.0	強力買入
RTYZ2030 E-mini Russell 2000 Index Futures (Dec 2030)	2030-12-20	2,871.6	+0.89%	+25.2	2,871.6	2,871.6	強力買入

E-mini Russell 2000 Index Futures (Dec 2028)