E-mini Russell 2000 Index Futures (Dec 2028)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2,367.8 | −0.05% | −1.1 | 2,373.5 | 2,365.6 | 強力買入 |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,387.0 | −0.00% | −0.1 | 2,390.4 | 2,385.2 | 強力買入 |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,405.4 | +3.86% | +89.3 | 2,405.6 | 2,325.0 | 強力買入 |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,421.7 | +3.90% | +91.0 | 2,421.7 | 2,421.7 | 強力買入 |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,439.8 | +3.90% | +91.6 | 2,439.8 | 2,439.8 | 強力買入 |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,457.8 | +3.90% | +92.3 | 2,457.8 | 2,457.8 | 強力買入 |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2,493.5 | +3.90% | +93.6 | 2,493.5 | 2,493.5 | 強力買入 |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2,529.7 | +3.90% | +95.0 | 2,529.7 | 2,529.7 | 強力買入 |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2,565.6 | +3.90% | +96.4 | 2,565.6 | 2,565.6 | 強力買入 |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2,601.5 | +3.90% | +97.7 | 2,601.5 | 2,601.5 | 強力買入 |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2,674.7 | +3.90% | +100.4 | 2,674.7 | 2,674.7 | 強力買入 |