E-mini S&P 600 SmallCap Futures (Dec 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SMCU2024E-mini S&P 600 SmallCap Futures (Sep 2024) | 2024-09-20 | 1,423.9 | −0.46% | −6.5 | 1,423.9 | 1,423.9 | 買入 |
| SMCZ2024E-mini S&P 600 SmallCap Futures (Dec 2024) | 2024-12-20 | 1,430.5 | +0.73% | 10.4 | 1,441.5 | 1,429.8 | 買入 |
| SMCH2025E-mini S&P 600 SmallCap Futures (Mar 2025) | 2025-03-21 | 1,447.2 | +0.70% | 10.0 | 1,447.2 | 1,447.2 | 買入 |
| SMCM2025E-mini S&P 600 SmallCap Futures (Jun 2025) | 2025-06-20 | 1,462.4 | +0.70% | 10.2 | 1,462.4 | 1,462.4 | 買入 |
| SMCU2025E-mini S&P 600 SmallCap Futures (Sep 2025) | 2025-09-19 | 1,477.6 | +0.70% | 10.3 | 1,477.6 | 1,477.6 | 買入 |
| SMCZ2025E-mini S&P 600 SmallCap Futures (Dec 2025) | 2025-12-19 | 1,492.8 | +0.70% | 10.4 | 1,492.8 | 1,492.8 | — |