合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SOXZ2025E-mini PHLX Semiconductor Sector Futures (Dec 2025) | 2025-12-19 | 7,232.0 | −0.83% | −60.5 | 7,250.0 | 7,219.5 | 買入 |
| SOXH2026E-mini PHLX Semiconductor Sector Futures (Mar 2026) | 2026-03-20 | 7,280.0 | −0.89% | −65.5 | 7,280.0 | 7,280.0 | 買入 |
| SOXM2026E-mini PHLX Semiconductor Sector Futures (Jun 2026) | 2026-06-18 | 7,330.0 | −0.94% | −69.5 | 7,330.0 | 7,330.0 | 買入 |
| SOXU2026E-mini PHLX Semiconductor Sector Futures (Sep 2026) | 2026-09-18 | 7,384.5 | −0.94% | −70.0 | 7,384.5 | 7,384.5 | 買入 |
| SOXZ2026E-mini PHLX Semiconductor Sector Futures (Dec 2026) | 2026-12-18 | 7,438.5 | −0.94% | −70.5 | 7,438.5 | 7,438.5 | 買入 |