E-mini PHLX Semiconductor Sector Futures (Dec 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SOXU2025E-mini PHLX Semiconductor Sector Futures (Sep 2025) | 2025-09-19 | 5,587.0 | −1.86% | −106.0 | 5,647.5 | 5,585.0 | 買入 |
| SOXZ2025E-mini PHLX Semiconductor Sector Futures (Dec 2025) | 2025-12-19 | 5,622.0 | −1.79% | −102.5 | 5,622.0 | 5,622.0 | 買入 |
| SOXH2026E-mini PHLX Semiconductor Sector Futures (Mar 2026) | 2026-03-20 | 5,657.5 | −1.90% | −109.5 | 5,657.5 | 5,657.5 | 買入 |
| SOXM2026E-mini PHLX Semiconductor Sector Futures (Jun 2026) | 2026-06-18 | 5,698.5 | −1.89% | −110.0 | 5,698.5 | 5,698.5 | 買入 |
| SOXU2026E-mini PHLX Semiconductor Sector Futures (Sep 2026) | 2026-09-18 | 5,740.5 | −1.90% | −111.0 | 5,740.5 | 5,740.5 | 賣出 |