E-mini PHLX Semiconductor Sector Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SOXZ2024E-mini PHLX Semiconductor Sector Futures (Dec 2024) | 2024-12-20 | 4,895.5 | −1.59% | −79.0 | 4,996.5 | 4,895.5 | 賣出 |
| SOXH2025E-mini PHLX Semiconductor Sector Futures (Mar 2025) | 2025-03-21 | 5,029.5 | +1.44% | 71.5 | 5,085.5 | 4,951.0 | 賣出 |
| SOXM2025E-mini PHLX Semiconductor Sector Futures (Jun 2025) | 2025-06-20 | 5,040.5 | +1.44% | 71.5 | 5,040.5 | 5,040.5 | 賣出 |
| SOXU2025E-mini PHLX Semiconductor Sector Futures (Sep 2025) | 2025-09-19 | 5,078.0 | +1.45% | 72.5 | 5,078.0 | 5,078.0 | 賣出 |
| SOXZ2025E-mini PHLX Semiconductor Sector Futures (Dec 2025) | 2025-12-19 | 5,115.0 | +1.45% | 73.0 | 5,115.0 | 5,115.0 | 賣出 |
| SOXH2026E-mini PHLX Semiconductor Sector Futures (Mar 2026) | 2026-03-20 | 5,104.5 | — | — | 5,104.5 | 5,104.5 | — |