E-mini PHLX Semiconductor Sector Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SOXZ2024E-mini PHLX Semiconductor Sector Futures (Dec 2024) | 2024-12-20 | 5,311.5 | −0.97% | −52.0 | 5,359.0 | 5,304.5 | 買入 |
| SOXH2025E-mini PHLX Semiconductor Sector Futures (Mar 2025) | 2025-03-21 | 5,394.0 | +1.98% | 104.5 | 5,394.0 | 5,394.0 | 強力買入 |
| SOXM2025E-mini PHLX Semiconductor Sector Futures (Jun 2025) | 2025-06-20 | 5,434.0 | +2.25% | 119.5 | 5,434.0 | 5,434.0 | 強力買入 |
| SOXU2025E-mini PHLX Semiconductor Sector Futures (Sep 2025) | 2025-09-19 | 5,474.0 | +2.25% | 120.5 | 5,474.0 | 5,474.0 | 強力買入 |
| SOXZ2025E-mini PHLX Semiconductor Sector Futures (Dec 2025) | 2025-12-19 | 5,514.0 | +2.25% | 121.5 | 5,514.0 | 5,514.0 | 強力買入 |