E-mini PHLX Semiconductor Sector Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SOXH2025E-mini PHLX Semiconductor Sector Futures (Mar 2025) | 2025-03-21 | 5,415.5 | +1.29% | 69.0 | 5,429.5 | 5,368.5 | 買入 |
| SOXM2025E-mini PHLX Semiconductor Sector Futures (Jun 2025) | 2025-06-20 | 5,463.5 | +1.64% | 88.0 | 5,463.5 | 5,463.5 | 買入 |
| SOXU2025E-mini PHLX Semiconductor Sector Futures (Sep 2025) | 2025-09-19 | 5,485.5 | +1.30% | 70.5 | 5,485.5 | 5,485.5 | 買入 |
| SOXZ2025E-mini PHLX Semiconductor Sector Futures (Dec 2025) | 2025-12-19 | 5,526.0 | +1.30% | 71.0 | 5,526.0 | 5,526.0 | 買入 |
| SOXH2026E-mini PHLX Semiconductor Sector Futures (Mar 2026) | 2026-03-20 | 5,566.0 | +1.30% | 71.5 | 5,566.0 | 5,566.0 | 買入 |