合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SOXZ2025E-mini PHLX Semiconductor Sector Futures (Dec 2025) | 2025-12-19 | 7,138.0 | −2.34% | −171.0 | 7,208.5 | 7,086.5 | 買入 |
| SOXH2026E-mini PHLX Semiconductor Sector Futures (Mar 2026) | 2026-03-20 | 7,359.0 | +0.62% | +45.0 | 7,359.0 | 7,359.0 | 買入 |
| SOXM2026E-mini PHLX Semiconductor Sector Futures (Jun 2026) | 2026-06-18 | 7,404.0 | +0.50% | +36.5 | 7,404.0 | 7,404.0 | 買入 |
| SOXU2026E-mini PHLX Semiconductor Sector Futures (Sep 2026) | 2026-09-18 | 7,459.0 | +0.50% | +37.0 | 7,459.0 | 7,459.0 | 買入 |
| SOXZ2026E-mini PHLX Semiconductor Sector Futures (Dec 2026) | 2026-12-18 | 7,513.0 | +0.49% | +37.0 | 7,513.0 | 7,513.0 | 買入 |