商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
XXAFU2024E-mini Financial Select Sector Futures (Sep 2024) | 2024-09-20 | 513.45 | +0.25% | 1.30 | 517.40 | 511.55 | 買入 |
XXAFZ2024E-mini Financial Select Sector Futures (Dec 2024) | 2024-12-20 | 514.25 | +0.35% | 1.80 | 514.25 | 514.25 | 賣出 |
XXAFH2025E-mini Financial Select Sector Futures (Mar 2025) | 2025-03-21 | 518.00 | +0.34% | 1.75 | 518.00 | 518.00 | 賣出 |
XXAFM2025E-mini Financial Select Sector Futures (Jun 2025) | 2025-06-20 | 521.80 | +0.35% | 1.80 | 521.80 | 521.80 | 賣出 |
XXAFU2025E-mini Financial Select Sector Futures (Sep 2025) | 2025-09-19 | 525.60 | +0.34% | 1.80 | 525.60 | 525.60 | — |