E-mini Consumer Staples Select Sector Futures (Sep 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| XXAPM2025E-mini Consumer Staples Select Sector Futures (Jun 2025) | 2025-06-20 | 809.2 | −0.15% | −1.2 | 812.6 | 808.9 | 賣出 |
| XXAPU2025E-mini Consumer Staples Select Sector Futures (Sep 2025) | 2025-09-19 | 812.7 | −0.23% | −1.9 | 817.1 | 811.7 | 賣出 |
| XXAPZ2025E-mini Consumer Staples Select Sector Futures (Dec 2025) | 2025-12-19 | 820.7 | −0.19% | −1.6 | 820.7 | 820.7 | 賣出 |
| XXAPH2026E-mini Consumer Staples Select Sector Futures (Mar 2026) | 2026-03-20 | 826.8 | −0.19% | −1.6 | 826.8 | 826.8 | 賣出 |
| XXAPM2026E-mini Consumer Staples Select Sector Futures (Jun 2026) | 2026-06-18 | 832.7 | −0.20% | −1.7 | 832.7 | 832.7 | 賣出 |
| XXAPU2026E-mini Consumer Staples Select Sector Futures (Sep 2026) | 2026-09-18 | 836.2 | — | — | 836.2 | 836.2 | — |