合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| XXAPZ2025E-mini Consumer Staples Select Sector Futures (Dec 2025) | 2025-12-19 | 777.9 | +0.62% | +4.8 | 781.0 | 775.1 | 賣出 |
| XXAPH2026E-mini Consumer Staples Select Sector Futures (Mar 2026) | 2026-03-20 | 779.4 | −0.81% | −6.4 | 779.4 | 779.4 | 賣出 |
| XXAPM2026E-mini Consumer Staples Select Sector Futures (Jun 2026) | 2026-06-18 | 785.1 | −0.82% | −6.5 | 785.1 | 785.1 | 賣出 |
| XXAPU2026E-mini Consumer Staples Select Sector Futures (Sep 2026) | 2026-09-18 | 790.9 | −0.83% | −6.6 | 790.9 | 790.9 | 賣出 |
| XXAPZ2026E-mini Consumer Staples Select Sector Futures (Dec 2026) | 2026-12-18 | 796.7 | −0.82% | −6.6 | 796.7 | 796.7 | 賣出 |