商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| XXBTU2024BTIC on E-mini Material Select Sector Futures (Sep 2024) | 2024-09-19 | 0.7 | +80.00% | 0.3 | 0.7 | 0.7 | 賣出 |
| XXBTZ2024BTIC on E-mini Material Select Sector Futures (Dec 2024) | 2024-12-19 | 8.1 | −3.57% | −0.3 | 8.1 | 8.1 | 強力賣出 |
| XXBTH2025BTIC on E-mini Material Select Sector Futures (Mar 2025) | 2025-03-20 | 14.8 | +0.68% | 0.1 | 14.8 | 14.8 | 賣出 |
| XXBTM2025BTIC on E-mini Material Select Sector Futures (Jun 2025) | 2025-06-18 | 22.5 | +0.45% | 0.1 | 22.5 | 22.5 | 賣出 |
| XXBTU2025BTIC on E-mini Material Select Sector Futures (Sep 2025) | 2025-09-18 | 30.1 | 0.00% | 0.0 | 30.1 | 30.1 | 賣出 |
| XXBTZ2025BTIC on E-mini Material Select Sector Futures (Dec 2025) | 2025-12-18 | 37.8 | 0.00% | 0.0 | 37.8 | 37.8 | — |