單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 4,516.50 | +0.24% | +10.75 | 4,555.00 | 4,496.25 | 買進 |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 4,549.00 | +0.24% | +11.00 | 4,587.50 | 4,537.00 | 買進 |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 4,593.00 | +0.49% | +22.50 | 4,599.50 | 4,593.00 | 強力買進 |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 4,603.25 | +0.81% | +37.00 | 4,603.25 | 4,603.25 | 強力買進 |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 4,631.00 | +0.82% | +37.50 | 4,631.00 | 4,631.00 | 強力買進 |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 4,660.25 | +0.82% | +37.75 | 4,660.25 | 4,660.25 | 強力買進 |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 4,688.50 | +0.81% | +37.75 | 4,688.50 | 4,688.50 | 強力買進 |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 4,715.00 | +0.81% | +37.75 | 4,715.00 | 4,715.00 | 強力買進 |
| 1OZM20271-Ounce Gold Futures (Jun 2027) | 2027-05-26 | 4,741.50 | +0.80% | +37.75 | 4,741.50 | 4,741.50 | 強力買進 |
| 1OZQ20271-Ounce Gold Futures (Aug 2027) | 2027-07-28 | 4,768.25 | +0.80% | +37.75 | 4,768.25 | 4,768.25 | 強力買進 |
| 1OZV20271-Ounce Gold Futures (Oct 2027) | 2027-09-28 | 4,793.75 | +0.79% | +37.75 | 4,793.75 | 4,793.75 | 強力買進 |
| 1OZZ20271-Ounce Gold Futures (Dec 2027) | 2027-11-26 | 4,819.00 | +0.78% | +37.50 | 4,819.00 | 4,819.00 | 中立 |