1-Ounce Gold Futures (Feb 2026)1-Ounce Gold Futures (Feb 2026)1-Ounce Gold Futures (Feb 2026)

1-Ounce Gold Futures (Feb 2026)

沒有交易
在超級圖表上查看

1-Ounce Gold Futures (Feb 2026)合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
1OZV20251-Ounce Gold Futures (Oct 2025)
2025-09-263,751.00+0.43%+16.003,751.003,728.50
強力買入
1OZZ20251-Ounce Gold Futures (Dec 2025)
2025-11-253,783.00+0.40%+15.003,792.253,760.75
強力買入
1OZG20261-Ounce Gold Futures (Feb 2026)
2026-01-283,814.25+0.43%+16.253,820.003,793.00
買入
1OZJ20261-Ounce Gold Futures (Apr 2026)
2026-03-273,824.75−1.23%−47.503,824.753,824.75
買入
1OZM20261-Ounce Gold Futures (Jun 2026)
2026-05-273,850.50−1.22%−47.753,850.503,850.50
買入
1OZQ20261-Ounce Gold Futures (Aug 2026)
2026-07-293,875.25−1.20%−47.003,875.253,875.25
買入
1OZV20261-Ounce Gold Futures (Oct 2026)
2026-09-283,897.50−1.18%−46.503,897.503,897.50
買入
1OZZ20261-Ounce Gold Futures (Dec 2026)
2026-11-253,919.00−1.17%−46.253,919.003,919.00
買入
1OZG20271-Ounce Gold Futures (Feb 2027)
2027-01-273,940.50−1.16%−46.253,940.503,940.50
買入
1OZJ20271-Ounce Gold Futures (Apr 2027)
2027-03-293,961.00−1.16%−46.503,961.003,961.00
買入
1OZM20271-Ounce Gold Futures (Jun 2027)
2027-05-263,982.00−1.15%−46.253,982.003,982.00
買入
1OZQ20271-Ounce Gold Futures (Aug 2027)
2027-07-284,003.00−1.14%−46.004,003.004,003.00
中立