1-Ounce Gold Futures (Feb 2026)1-Ounce Gold Futures (Feb 2026)1-Ounce Gold Futures (Feb 2026)

1-Ounce Gold Futures (Feb 2026)

沒有交易
在超級圖表上查看

1-Ounce Gold Futures (Feb 2026)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
1OZQ20251-Ounce Gold Futures (Aug 2025)
2025-07-293,368.00+0.73%+24.503,385.503,335.75
強力買入
1OZV20251-Ounce Gold Futures (Oct 2025)
2025-09-263,387.25+0.47%+16.003,393.753,382.50
買入
1OZZ20251-Ounce Gold Futures (Dec 2025)
2025-11-253,420.00+0.60%+20.503,420.003,410.00
買入
1OZG20261-Ounce Gold Futures (Feb 2026)
2026-01-283,426.25−0.33%−11.253,426.253,426.25
買入
1OZJ20261-Ounce Gold Futures (Apr 2026)
2026-03-273,450.25−0.33%−11.253,450.253,450.25
買入
1OZM20261-Ounce Gold Futures (Jun 2026)
2026-05-273,474.25−0.33%−11.503,474.253,474.25
買入
1OZQ20261-Ounce Gold Futures (Aug 2026)
2026-07-293,498.25−0.33%−11.503,498.253,498.25
買入
1OZV20261-Ounce Gold Futures (Oct 2026)
2026-09-283,520.75−0.33%−11.503,520.753,520.75
買入
1OZZ20261-Ounce Gold Futures (Dec 2026)
2026-11-253,543.25−0.32%−11.503,543.253,543.25
買入
1OZG20271-Ounce Gold Futures (Feb 2027)
2027-01-273,568.00−0.32%−11.503,568.003,568.00
買入
1OZJ20271-Ounce Gold Futures (Apr 2027)
2027-03-293,588.75−0.32%−11.503,588.753,588.75
賣出