1-Ounce Gold Futures (Feb 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1OZQ20251-Ounce Gold Futures (Aug 2025) | 2025-07-29 | 3,368.00 | +0.73% | +24.50 | 3,385.50 | 3,335.75 | 強力買入 |
| 1OZV20251-Ounce Gold Futures (Oct 2025) | 2025-09-26 | 3,387.25 | +0.47% | +16.00 | 3,393.75 | 3,382.50 | 買入 |
| 1OZZ20251-Ounce Gold Futures (Dec 2025) | 2025-11-25 | 3,420.00 | +0.60% | +20.50 | 3,420.00 | 3,410.00 | 買入 |
| 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 3,426.25 | −0.33% | −11.25 | 3,426.25 | 3,426.25 | 買入 |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 3,450.25 | −0.33% | −11.25 | 3,450.25 | 3,450.25 | 買入 |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 3,474.25 | −0.33% | −11.50 | 3,474.25 | 3,474.25 | 買入 |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 3,498.25 | −0.33% | −11.50 | 3,498.25 | 3,498.25 | 買入 |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 3,520.75 | −0.33% | −11.50 | 3,520.75 | 3,520.75 | 買入 |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 3,543.25 | −0.32% | −11.50 | 3,543.25 | 3,543.25 | 買入 |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 3,568.00 | −0.32% | −11.50 | 3,568.00 | 3,568.00 | 買入 |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 3,588.75 | −0.32% | −11.50 | 3,588.75 | 3,588.75 | 賣出 |