1-Ounce Gold Futures (Feb 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-09-26 | 3,751.00 | +0.43% | +16.00 | 3,751.00 | 3,728.50 | 強力買入 | |
2025-11-25 | 3,783.00 | +0.40% | +15.00 | 3,792.25 | 3,760.75 | 強力買入 | |
2026-01-28 | 3,814.25 | +0.43% | +16.25 | 3,820.00 | 3,793.00 | 買入 | |
2026-03-27 | 3,824.75 | −1.23% | −47.50 | 3,824.75 | 3,824.75 | 買入 | |
2026-05-27 | 3,850.50 | −1.22% | −47.75 | 3,850.50 | 3,850.50 | 買入 | |
2026-07-29 | 3,875.25 | −1.20% | −47.00 | 3,875.25 | 3,875.25 | 買入 | |
2026-09-28 | 3,897.50 | −1.18% | −46.50 | 3,897.50 | 3,897.50 | 買入 | |
2026-11-25 | 3,919.00 | −1.17% | −46.25 | 3,919.00 | 3,919.00 | 買入 | |
2027-01-27 | 3,940.50 | −1.16% | −46.25 | 3,940.50 | 3,940.50 | 買入 | |
2027-03-29 | 3,961.00 | −1.16% | −46.50 | 3,961.00 | 3,961.00 | 買入 | |
2027-05-26 | 3,982.00 | −1.15% | −46.25 | 3,982.00 | 3,982.00 | 買入 | |
2027-07-28 | 4,003.00 | −1.14% | −46.00 | 4,003.00 | 4,003.00 | 中立 |