1-Ounce Gold Futures (Feb 2027)1-Ounce Gold Futures (Feb 2027)1-Ounce Gold Futures (Feb 2027)

1-Ounce Gold Futures (Feb 2027)

沒有交易
在超級圖表上查看

1-Ounce Gold Futures (Feb 2027)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
1OZQ20251-Ounce Gold Futures (Aug 2025)
2025-07-293,349.50−0.16%−5.503,355.253,322.00
買入
1OZV20251-Ounce Gold Futures (Oct 2025)
2025-09-263,382.50+0.24%+8.003,382.753,356.50
中立
1OZZ20251-Ounce Gold Futures (Dec 2025)
2025-11-253,401.75−0.26%−8.753,401.753,401.75
買入
1OZG20261-Ounce Gold Futures (Feb 2026)
2026-01-283,437.50+0.23%+8.003,437.503,437.50
買入
1OZJ20261-Ounce Gold Futures (Apr 2026)
2026-03-273,461.50+0.23%+8.003,461.503,461.50
買入
1OZM20261-Ounce Gold Futures (Jun 2026)
2026-05-273,485.75+0.22%+7.753,485.753,485.75
買入
1OZQ20261-Ounce Gold Futures (Aug 2026)
2026-07-293,509.75+0.23%+8.003,509.753,509.75
買入
1OZV20261-Ounce Gold Futures (Oct 2026)
2026-09-283,532.25+0.23%+8.253,532.253,532.25
買入
1OZZ20261-Ounce Gold Futures (Dec 2026)
2026-11-253,554.75+0.24%+8.503,554.753,554.75
買入
1OZG20271-Ounce Gold Futures (Feb 2027)
2027-01-273,579.50+0.22%+8.003,579.503,579.50
中立
1OZJ20271-Ounce Gold Futures (Apr 2027)
2027-03-293,600.25+0.22%+7.753,600.253,600.25
中立