1-Ounce Gold Futures (Feb 2027)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1OZZ20251-Ounce Gold Futures (Dec 2025) | 2025-11-25 | 3,873.25 | +0.47% | +18.00 | 3,899.25 | 3,820.50 | 強力買入 |
| 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 3,903.00 | +0.42% | +16.50 | 3,928.25 | 3,857.00 | 強力買入 |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 3,914.50 | +1.23% | +47.50 | 3,918.00 | 3,914.50 | 強力買入 |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 3,942.00 | +1.25% | +48.50 | 3,942.00 | 3,942.00 | 強力買入 |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 3,968.50 | +1.26% | +49.50 | 3,968.50 | 3,968.50 | 強力買入 |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 3,992.25 | +1.27% | +50.25 | 3,992.25 | 3,992.25 | 強力買入 |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 4,015.50 | +1.28% | +50.75 | 4,015.50 | 4,015.50 | 強力買入 |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 4,038.25 | +1.28% | +51.00 | 4,038.25 | 4,038.25 | 強力買入 |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 4,059.25 | +1.28% | +51.25 | 4,059.25 | 4,059.25 | 強力買入 |
| 1OZM20271-Ounce Gold Futures (Jun 2027) | 2027-05-26 | 4,080.50 | +1.28% | +51.50 | 4,080.50 | 4,080.50 | 強力買入 |
| 1OZQ20271-Ounce Gold Futures (Aug 2027) | 2027-07-28 | 4,102.00 | +1.28% | +51.75 | 4,102.00 | 4,102.00 | 強力買入 |